LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CR3 /
| 2024-06-21 5:15:09 PM | Chg. +0.010 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.040EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.040 | 94.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:09 PM | 95.040 | 0 |
| 2024-06-21 | 3:15:09 PM | 94.970 | 0 |
| 2024-06-21 | 1:15:10 PM | 95.030 | 0 |
| 2024-06-21 | 11:15:10 AM | 95.030 | 0 |
| 2024-06-21 | 9:52:09 AM | 94.850 | 0 |
| 2024-06-21 | 9:12:09 AM | 94.930 | 0 |
| 2024-06-20 | 5:15:11 PM | 95.030 | 0 |
| 2024-06-20 | 3:15:09 PM | 94.690 | 0 |
| 2024-06-20 | 1:15:10 PM | 94.730 | 0 |
| 2024-06-20 | 11:55:18 AM | 94.360 | 0 |
| 2024-06-20 | 11:15:09 AM | 94.360 | 0 |
| 2024-06-20 | 9:52:09 AM | 94.410 | 0 |
| 2024-06-20 | 9:12:06 AM | 94.400 | 0 |
All quotes in EUR
