LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CR3 /
| 21/06/2024 13:15:10 | Chg. 0.000 | Volume | Bid13:32:37 | Ask13:32:37 | High | Low |
|---|---|---|---|---|---|---|
| 95.030EUR | 0.00% | 0 Turnover: 0.000 |
95.130Bid Size: 250,000 | 95.230Ask Size: 250,000 | 95.030 | 94.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:15:10 | 95.030 | 0 |
| 21/06/2024 | 11:15:10 | 95.030 | 0 |
| 21/06/2024 | 09:52:09 | 94.850 | 0 |
| 21/06/2024 | 09:12:09 | 94.930 | 0 |
| 20/06/2024 | 17:15:11 | 95.030 | 0 |
| 20/06/2024 | 15:15:09 | 94.690 | 0 |
| 20/06/2024 | 13:15:10 | 94.730 | 0 |
| 20/06/2024 | 11:55:18 | 94.360 | 0 |
| 20/06/2024 | 11:15:09 | 94.360 | 0 |
| 20/06/2024 | 09:52:09 | 94.410 | 0 |
| 20/06/2024 | 09:12:06 | 94.400 | 0 |
| 19/06/2024 | 17:15:11 | 94.240 | 0 |
| 19/06/2024 | 15:51:51 | 94.230 | 0 |
All quotes in EUR
