LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 2024-06-14 5:15:12 PM | Chg. -0.270 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.700 | 97.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:15:12 PM | 97.270 | 0 |
| 2024-06-14 | 3:15:10 PM | 97.700 | 0 |
| 2024-06-14 | 1:15:09 PM | 97.590 | 0 |
| 2024-06-14 | 11:15:11 AM | 97.390 | 0 |
| 2024-06-14 | 9:52:09 AM | 97.370 | 0 |
| 2024-06-14 | 9:12:10 AM | 97.410 | 0 |
| 2024-06-13 | 5:15:11 PM | 97.540 | 0 |
| 2024-06-13 | 3:15:09 PM | 97.490 | 0 |
| 2024-06-13 | 1:15:11 PM | 97.480 | 0 |
| 2024-06-13 | 12:15:23 PM | 97.350 | 0 |
| 2024-06-13 | 11:15:09 AM | 97.580 | 0 |
| 2024-06-13 | 9:52:11 AM | 97.740 | 0 |
| 2024-06-13 | 9:12:11 AM | 97.740 | 0 |
All quotes in EUR
