LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 9/23/2024 3:15:09 PM | Chg. -0.140 | Volume | Bid4:50:54 PM | Ask4:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.570EUR | -0.14% | 0 Turnover: 0.000 |
96.760Bid Size: 250,000 | 96.860Ask Size: 250,000 | 96.780 | 96.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 3:15:09 PM | 96.570 | 0 |
| 9/23/2024 | 1:15:09 PM | 96.450 | 0 |
| 9/23/2024 | 11:15:09 AM | 96.290 | 0 |
| 9/23/2024 | 9:52:09 AM | 96.340 | 0 |
| 9/23/2024 | 9:12:09 AM | 96.780 | 0 |
| 9/20/2024 | 5:15:11 PM | 96.710 | 0 |
| 9/20/2024 | 3:15:10 PM | 96.810 | 0 |
| 9/20/2024 | 1:15:10 PM | 96.900 | 0 |
| 9/20/2024 | 11:15:09 AM | 96.820 | 0 |
| 9/20/2024 | 9:52:08 AM | 96.820 | 0 |
| 9/20/2024 | 9:12:08 AM | 96.680 | 0 |
| 9/19/2024 | 5:15:10 PM | 96.900 | 0 |
| 9/19/2024 | 3:15:11 PM | 96.890 | 0 |
All quotes in EUR
