LBBW Aktienanleihe PAH3 28.06.202.../ DE000LB4SR96 /
| 2024-05-27 5:15:10 PM | Chg. +0.420 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.480 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:15:10 PM | 100.460 | 0 |
| 2024-05-27 | 3:15:10 PM | 100.480 | 0 |
| 2024-05-27 | 1:15:10 PM | 100.460 | 0 |
| 2024-05-27 | 11:15:10 AM | 100.290 | 0 |
| 2024-05-27 | 9:52:11 AM | 100.140 | 0 |
| 2024-05-27 | 9:12:10 AM | 100.100 | 0 |
| 2024-05-24 | 5:15:12 PM | 100.040 | 0 |
| 2024-05-24 | 3:15:10 PM | 100.040 | 0 |
| 2024-05-24 | 1:15:10 PM | 99.970 | 0 |
| 2024-05-24 | 11:15:10 AM | 100.030 | 0 |
| 2024-05-24 | 9:52:08 AM | 99.770 | 0 |
| 2024-05-24 | 9:12:10 AM | 99.690 | 0 |
| 2024-05-23 | 5:15:10 PM | 99.810 | 0 |
All quotes in EUR
