LBBW Aktienanleihe PAH3 25.07.202.../ DE000LB4DM23 /
| 2024-06-21 9:52:10 AM | Chg. -0.080 | Volume | Bid10:00:38 AM | Ask10:00:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | -0.08% | 0 Turnover: 0.000 |
98.010Bid Size: 250,000 | 98.110Ask Size: 250,000 | 98.030 | 97.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:10 AM | 98.030 | 0 |
| 2024-06-21 | 9:12:10 AM | 97.940 | 0 |
| 2024-06-20 | 5:15:09 PM | 98.110 | 0 |
| 2024-06-20 | 3:15:10 PM | 97.890 | 0 |
| 2024-06-20 | 1:15:11 PM | 97.890 | 0 |
| 2024-06-20 | 11:55:24 AM | 97.990 | 0 |
| 2024-06-20 | 11:15:07 AM | 98.020 | 0 |
| 2024-06-20 | 9:52:08 AM | 98.130 | 0 |
| 2024-06-20 | 9:12:03 AM | 97.940 | 0 |
| 2024-06-19 | 5:15:11 PM | 97.930 | 0 |
| 2024-06-19 | 3:51:53 PM | 97.900 | 0 |
| 2024-06-19 | 3:15:08 PM | 97.980 | 0 |
| 2024-06-19 | 1:15:08 PM | 97.970 | 0 |
All quotes in EUR
