LBBW Aktienanleihe PAH3 23.08.202.../ DE000LB3LA85 /
| 2024-06-17 1:15:10 PM | Chg. +0.140 | Volume | Bid2:30:38 PM | Ask2:30:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.620EUR | +0.20% | 0 Turnover: 0.000 |
70.150Bid Size: 250,000 | 70.250Ask Size: 250,000 | 69.760 | 68.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:15:10 PM | 69.620 | 0 |
| 2024-06-17 | 11:15:10 AM | 68.680 | 0 |
| 2024-06-17 | 9:52:08 AM | 68.960 | 0 |
| 2024-06-17 | 9:12:12 AM | 69.760 | 0 |
| 2024-06-14 | 5:15:11 PM | 69.480 | 0 |
| 2024-06-14 | 3:15:08 PM | 69.220 | 0 |
| 2024-06-14 | 1:15:11 PM | 69.440 | 0 |
| 2024-06-14 | 11:15:10 AM | 70.170 | 0 |
| 2024-06-14 | 9:12:08 AM | 70.760 | 0 |
| 2024-06-13 | 12:15:14 PM | 70.910 | 0 |
| 2024-06-13 | 9:12:09 AM | 73.550 | 0 |
| 2024-06-12 | 5:15:11 PM | 75.050 | 0 |
| 2024-06-12 | 3:15:11 PM | 75.940 | 0 |
All quotes in EUR
