LBBW Aktienanleihe PAH3 02.01.202.../ DE000LB4VC56 /
| 6/19/2024 9:12:09 AM | Chg. -0.240 | Volume | Bid9:22:00 AM | Ask9:22:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.450EUR | -0.25% | 0 Turnover: 0.000 |
96.370Bid Size: 250,000 | 96.470Ask Size: 250,000 | 96.450 | 96.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:12:09 AM | 96.450 | 0 |
| 6/18/2024 | 5:15:10 PM | 96.690 | 0 |
| 6/18/2024 | 3:15:10 PM | 96.560 | 0 |
| 6/18/2024 | 1:43:41 PM | 96.460 | 0 |
| 6/18/2024 | 1:15:10 PM | 96.450 | 0 |
| 6/18/2024 | 12:22:37 PM | 96.530 | 0 |
| 6/18/2024 | 11:15:11 AM | 96.550 | 0 |
| 6/18/2024 | 9:52:09 AM | 96.570 | 0 |
| 6/18/2024 | 9:12:08 AM | 96.720 | 0 |
| 6/17/2024 | 5:15:11 PM | 96.500 | 0 |
| 6/17/2024 | 3:15:11 PM | 96.240 | 0 |
| 6/17/2024 | 1:15:09 PM | 96.010 | 0 |
| 6/17/2024 | 11:15:11 AM | 95.360 | 0 |
All quotes in EUR
