LBBW Aktienanleihe PAH3 02.01.202.../ DE000LB4TEZ4 /
| 6/20/2024 9:52:08 AM | Chg. +0.220 | Volume | Bid10:50:27 AM | Ask10:50:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.980EUR | +0.23% | 0 Turnover: 0.000 |
96.810Bid Size: 250,000 | 96.910Ask Size: 250,000 | 96.980 | 96.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:52:08 AM | 96.980 | 0 |
| 6/20/2024 | 9:12:05 AM | 96.750 | 0 |
| 6/19/2024 | 5:15:10 PM | 96.760 | 0 |
| 6/19/2024 | 3:51:57 PM | 96.710 | 0 |
| 6/19/2024 | 3:15:10 PM | 96.810 | 0 |
| 6/19/2024 | 1:15:08 PM | 96.790 | 0 |
| 6/19/2024 | 11:29:15 AM | 96.860 | 0 |
| 6/19/2024 | 11:15:09 AM | 96.860 | 0 |
| 6/19/2024 | 10:21:41 AM | 96.830 | 0 |
| 6/19/2024 | 9:52:09 AM | 96.810 | 0 |
| 6/19/2024 | 9:12:10 AM | 96.790 | 0 |
| 6/18/2024 | 5:15:11 PM | 96.920 | 0 |
| 6/18/2024 | 3:15:11 PM | 96.840 | 0 |
All quotes in EUR
