| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:09 PM | 96.550 | 0 |
| 2024-09-18 | 2:33:45 PM | 96.600 | 0 |
| 2024-09-18 | 1:15:09 PM | 96.570 | 0 |
| 2024-09-18 | 11:15:10 AM | 96.370 | 0 |
| 2024-09-18 | 11:11:17 AM | 96.370 | 0 |
| 2024-09-18 | 9:52:09 AM | 96.370 | 0 |
| 2024-09-18 | 9:12:07 AM | 96.320 | 0 |
| 2024-09-17 | 5:15:10 PM | 96.470 | 0 |
| 2024-09-17 | 3:15:10 PM | 96.550 | 0 |
| 2024-09-17 | 1:15:09 PM | 96.280 | 0 |
| 2024-09-17 | 11:15:11 AM | 96.140 | 0 |
| 2024-09-17 | 9:52:09 AM | 96.080 | 0 |
| 2024-09-17 | 9:12:09 AM | 95.950 | 0 |