LBBW Aktienanleihe PAH3 02.01.202.../ DE000LB4TEZ4 /
| 20/09/2024 17:15:10 | Chg. -0.960 | Volume | Bid17:20:41 | Ask17:20:41 | High | Low |
|---|---|---|---|---|---|---|
| 95.850EUR | -0.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.250 | 95.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:15:10 | 95.850 | 0 |
| 20/09/2024 | 15:15:09 | 96.060 | 0 |
| 20/09/2024 | 13:15:09 | 96.000 | 0 |
| 20/09/2024 | 11:15:07 | 95.910 | 0 |
| 20/09/2024 | 09:52:08 | 96.250 | 0 |
| 20/09/2024 | 09:12:07 | 96.100 | 0 |
| 19/09/2024 | 17:15:10 | 96.810 | 0 |
| 19/09/2024 | 15:15:11 | 97.020 | 0 |
| 19/09/2024 | 13:15:08 | 97.160 | 0 |
| 19/09/2024 | 11:15:09 | 97.070 | 0 |
| 19/09/2024 | 09:52:13 | 96.990 | 0 |
| 19/09/2024 | 09:12:10 | 97.010 | 0 |
| 18/09/2024 | 17:15:09 | 96.640 | 0 |
All quotes in EUR
