LBBW Aktienanleihe P911 28.06.202.../ DE000LB4SP64 /
| 15/05/2024 17:15:10 | Var. -0.720 | Volume | Denaro09:01:40 | Lettera09:01:40 | Max | Min |
|---|---|---|---|---|---|---|
| 98.850EUR | -0.72% | 0 Fatturato: 0.000 |
98.290Quantità in denaro: 250,000 | 98.390Quantità in lettera: 250,000 | 99.300 | 98.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 17:15:10 | 98.850 | 0 |
| 15/05/2024 | 15:15:09 | 99.300 | 0 |
| 15/05/2024 | 13:15:11 | 99.250 | 0 |
| 15/05/2024 | 12:54:43 | 99.230 | 0 |
| 15/05/2024 | 11:15:08 | 99.220 | 0 |
| 15/05/2024 | 10:11:34 | 99.290 | 0 |
| 15/05/2024 | 10:10:59 | 99.290 | 0 |
| 15/05/2024 | 09:52:11 | 99.220 | 0 |
| 14/05/2024 | 17:15:12 | 99.570 | 0 |
| 14/05/2024 | 15:15:09 | 99.440 | 0 |
| 14/05/2024 | 13:15:10 | 99.310 | 0 |
| 14/05/2024 | 11:15:11 | 99.190 | 0 |
| 14/05/2024 | 09:52:10 | 98.800 | 0 |
Tutte le quotazioni in EUR
