LBBW Aktienanleihe P911 28.06.202.../ DE000LB4SP56 /
| 2024-05-16 9:12:09 AM | Chg. -0.100 | Volume | Bid9:40:24 AM | Ask9:40:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | -0.10% | 0 Turnover: 0.000 |
99.790Bid Size: 250,000 | 99.890Ask Size: 250,000 | 99.840 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:12:09 AM | 99.840 | 0 |
| 2024-05-15 | 5:15:11 PM | 99.940 | 0 |
| 2024-05-15 | 3:15:10 PM | 100.050 | 0 |
| 2024-05-15 | 1:15:11 PM | 100.040 | 0 |
| 2024-05-15 | 12:54:43 PM | 100.030 | 0 |
| 2024-05-15 | 11:15:09 AM | 100.030 | 0 |
| 2024-05-15 | 10:11:34 AM | 100.050 | 0 |
| 2024-05-15 | 10:10:59 AM | 100.050 | 0 |
| 2024-05-15 | 9:52:10 AM | 100.030 | 0 |
| 2024-05-14 | 5:15:11 PM | 100.210 | 0 |
| 2024-05-14 | 3:15:10 PM | 100.190 | 0 |
| 2024-05-14 | 1:15:09 PM | 100.160 | 0 |
| 2024-05-14 | 11:15:11 AM | 100.140 | 0 |
All quotes in EUR
