LBBW Aktienanleihe P911 02.01.202.../ DE000LB431F1 /
| 23/05/2024 09:52:09 | Chg. +0.080 | Volume | Bid10:10:35 | Ask10:10:35 | High | Low |
|---|---|---|---|---|---|---|
| 94.040EUR | +0.09% | 0 Turnover: 0.000 |
93.890Bid Size: 250,000 | 93.990Ask Size: 250,000 | 94.200 | 94.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:52:09 | 94.040 | 0 |
| 23/05/2024 | 09:12:11 | 94.200 | 0 |
| 22/05/2024 | 17:15:11 | 93.960 | 0 |
| 22/05/2024 | 15:15:09 | 93.770 | 0 |
| 22/05/2024 | 13:15:09 | 94.120 | 0 |
| 22/05/2024 | 11:15:09 | 94.200 | 0 |
| 22/05/2024 | 09:52:09 | 94.440 | 0 |
| 22/05/2024 | 09:12:08 | 94.720 | 0 |
| 21/05/2024 | 17:15:09 | 95.900 | 0 |
| 21/05/2024 | 15:15:10 | 95.900 | 0 |
| 21/05/2024 | 13:15:11 | 95.990 | 0 |
| 21/05/2024 | 11:15:09 | 95.890 | 0 |
| 21/05/2024 | 09:52:11 | 95.870 | 0 |
All quotes in EUR
