| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:10:57 AM | 89.570 | 0 |
| 2024-09-18 | 9:52:08 AM | 89.550 | 0 |
| 2024-09-18 | 9:12:08 AM | 89.560 | 0 |
| 2024-09-17 | 5:15:10 PM | 89.830 | 0 |
| 2024-09-17 | 3:15:08 PM | 90.160 | 0 |
| 2024-09-17 | 1:15:08 PM | 89.910 | 0 |
| 2024-09-17 | 11:15:09 AM | 89.590 | 0 |
| 2024-09-17 | 9:52:10 AM | 89.500 | 0 |
| 2024-09-17 | 9:12:09 AM | 89.500 | 0 |
| 2024-09-16 | 5:15:10 PM | 89.200 | 0 |
| 2024-09-16 | 3:57:21 PM | 89.090 | 0 |
| 2024-09-16 | 3:15:09 PM | 89.430 | 0 |
| 2024-09-16 | 1:15:09 PM | 89.400 | 0 |