LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CP7 /
2024-09-26 9:12:11 AM | Chg. -0.660 | Volume | Bid9:16:23 AM | Ask9:16:23 AM | High | Low |
---|---|---|---|---|---|---|
94.920EUR | -0.69% | 0 Turnover: 0.000 |
94.920Bid Size: 250,000 | 95.120Ask Size: 250,000 | 94.920 | 94.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-26 | 9:12:11 AM | 94.920 | 0 |
2024-09-25 | 5:15:11 PM | 95.580 | 0 |
2024-09-25 | 4:11:52 PM | 95.430 | 0 |
2024-09-25 | 3:15:10 PM | 95.670 | 0 |
2024-09-25 | 2:41:21 PM | 95.750 | 0 |
2024-09-25 | 1:15:10 PM | 95.920 | 0 |
2024-09-25 | 11:51:36 AM | 95.910 | 0 |
2024-09-25 | 11:15:10 AM | 95.970 | 0 |
2024-09-25 | 9:52:10 AM | 95.900 | 0 |
2024-09-25 | 9:12:09 AM | 95.810 | 0 |
2024-09-24 | 5:15:11 PM | 96.000 | 0 |
2024-09-24 | 3:15:10 PM | 96.120 | 0 |
2024-09-24 | 1:15:08 PM | 96.090 | 0 |
All quotes in EUR