LBBW Aktienanleihe OMV 28.04.2025/ DE000LB46CP7 /
| 2024-09-25 5:15:11 PM | Chg. -0.420 | Volume | Bid5:20:36 PM | Ask5:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.580EUR | -0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.970 | 95.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:15:11 PM | 95.580 | 0 |
| 2024-09-25 | 4:11:52 PM | 95.430 | 0 |
| 2024-09-25 | 3:15:10 PM | 95.670 | 0 |
| 2024-09-25 | 2:41:21 PM | 95.750 | 0 |
| 2024-09-25 | 1:15:10 PM | 95.920 | 0 |
| 2024-09-25 | 11:51:36 AM | 95.910 | 0 |
| 2024-09-25 | 11:15:10 AM | 95.970 | 0 |
| 2024-09-25 | 9:52:10 AM | 95.900 | 0 |
| 2024-09-25 | 9:12:09 AM | 95.810 | 0 |
| 2024-09-24 | 5:15:11 PM | 96.000 | 0 |
| 2024-09-24 | 3:15:10 PM | 96.120 | 0 |
| 2024-09-24 | 1:15:08 PM | 96.090 | 0 |
| 2024-09-24 | 11:42:50 AM | 96.360 | 0 |
All quotes in EUR
