LBBW Aktienanleihe OMV 28.04.2025/ DE000LB4ACA1 /
| 2024-06-17 9:52:09 AM | Chg. -0.040 | Volume | Bid11:00:50 AM | Ask11:00:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.04% | 0 Turnover: 0.000 |
100.760Bid Size: 250,000 | 100.960Ask Size: 250,000 | 100.820 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:52:09 AM | 100.760 | 0 |
| 2024-06-17 | 9:12:12 AM | 100.820 | 0 |
| 2024-06-14 | 5:15:11 PM | 100.800 | 0 |
| 2024-06-14 | 3:15:09 PM | 100.810 | 0 |
| 2024-06-14 | 1:15:10 PM | 100.790 | 0 |
| 2024-06-14 | 11:15:10 AM | 100.780 | 0 |
| 2024-06-14 | 9:52:11 AM | 100.780 | 0 |
| 2024-06-14 | 9:12:08 AM | 100.800 | 0 |
| 2024-06-13 | 5:15:11 PM | 100.810 | 0 |
| 2024-06-13 | 3:15:11 PM | 100.910 | 0 |
| 2024-06-13 | 1:15:10 PM | 100.900 | 0 |
| 2024-06-13 | 12:15:27 PM | 100.900 | 0 |
| 2024-06-13 | 11:15:11 AM | 100.910 | 0 |
All quotes in EUR
