LBBW Aktienanleihe OMV 28.03.2025/ DE000LB43K50 /
| 2024-06-05 3:15:10 PM | Chg. +0.070 | Volume | Bid3:47:16 PM | Ask3:47:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | +0.07% | 0 Turnover: 0.000 |
99.720Bid Size: 250,000 | 99.920Ask Size: 250,000 | 99.360 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 99.360 | 0 |
| 2024-06-04 | 5:15:11 PM | 99.290 | 0 |
| 2024-06-04 | 3:15:11 PM | 99.350 | 0 |
| 2024-06-04 | 1:15:09 PM | 99.410 | 0 |
| 2024-06-04 | 11:15:10 AM | 99.450 | 0 |
| 2024-06-04 | 9:52:10 AM | 99.440 | 0 |
| 2024-06-04 | 9:12:10 AM | 99.440 | 0 |
| 2024-06-03 | 5:15:12 PM | 99.450 | 0 |
| 2024-06-03 | 3:15:08 PM | 99.530 | 0 |
| 2024-06-03 | 1:15:10 PM | 99.520 | 0 |
| 2024-06-03 | 11:15:09 AM | 99.500 | 0 |
| 2024-06-03 | 9:52:10 AM | 99.520 | 0 |
| 2024-06-03 | 9:12:09 AM | 99.500 | 0 |
All quotes in EUR
