LBBW Aktienanleihe OMV 28.03.2025/ DE000LB43K68 /
| 2024-06-05 3:15:10 PM | Chg. +0.130 | Volume | Bid3:30:40 PM | Ask3:30:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.13% | 0 Turnover: 0.000 |
99.940Bid Size: 250,000 | 100.140Ask Size: 250,000 | 99.910 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 99.910 | 0 |
| 2024-06-04 | 5:15:12 PM | 99.780 | 0 |
| 2024-06-04 | 3:15:12 PM | 99.880 | 0 |
| 2024-06-04 | 1:15:09 PM | 99.980 | 0 |
| 2024-06-04 | 11:15:10 AM | 100.050 | 0 |
| 2024-06-04 | 9:52:10 AM | 100.040 | 0 |
| 2024-06-04 | 9:12:10 AM | 100.030 | 0 |
| 2024-06-03 | 5:15:12 PM | 100.060 | 0 |
| 2024-06-03 | 3:15:09 PM | 100.210 | 0 |
| 2024-06-03 | 1:15:10 PM | 100.190 | 0 |
| 2024-06-03 | 11:15:08 AM | 100.160 | 0 |
| 2024-06-03 | 9:52:10 AM | 100.180 | 0 |
| 2024-06-03 | 9:12:09 AM | 100.150 | 0 |
All quotes in EUR
