LBBW Aktienanleihe OMV 28.03.2025/ DE000LB4JYX8 /
| 2024-06-05 5:15:11 PM | Chg. +0.740 | Volume | Bid9:05:08 AM | Ask9:05:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | +0.75% | 0 Turnover: 0.000 |
99.390Bid Size: 250,000 | 99.590Ask Size: 250,000 | 99.360 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:15:11 PM | 99.360 | 0 |
| 2024-06-05 | 3:15:10 PM | 98.930 | 0 |
| 2024-06-04 | 5:15:11 PM | 98.620 | 0 |
| 2024-06-04 | 3:15:10 PM | 98.790 | 0 |
| 2024-06-04 | 1:15:09 PM | 98.970 | 0 |
| 2024-06-04 | 11:15:09 AM | 99.120 | 0 |
| 2024-06-04 | 9:52:10 AM | 99.090 | 0 |
| 2024-06-04 | 9:12:11 AM | 99.060 | 0 |
| 2024-06-03 | 5:15:11 PM | 99.160 | 0 |
| 2024-06-03 | 3:15:10 PM | 99.420 | 0 |
| 2024-06-03 | 1:15:10 PM | 99.400 | 0 |
| 2024-06-03 | 11:15:10 AM | 99.340 | 0 |
| 2024-06-03 | 9:52:09 AM | 99.390 | 0 |
All quotes in EUR
