LBBW Aktienanleihe OMV 28.03.2025/ DE000LB4JYY6 /
2024-10-31 5:15:12 PM | Chg. -0.840 | Volume | Bid5:20:21 PM | Ask5:20:21 PM | High | Low |
---|---|---|---|---|---|---|
95.270EUR | -0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.350 | 94.840 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 5:15:12 PM | 95.270 | 0 |
2024-10-31 | 3:15:24 PM | 95.350 | 0 |
2024-10-31 | 1:15:10 PM | 94.970 | 0 |
2024-10-31 | 11:15:22 AM | 94.990 | 0 |
2024-10-31 | 9:52:09 AM | 94.840 | 0 |
2024-10-31 | 9:12:24 AM | 95.210 | 0 |
2024-10-30 | 3:15:23 PM | 96.110 | 0 |
2024-10-30 | 9:52:08 AM | 95.890 | 0 |
2024-10-30 | 9:12:10 AM | 95.960 | 0 |
2024-10-29 | 5:15:25 PM | 96.380 | 0 |
2024-10-29 | 3:15:20 PM | 96.450 | 0 |
2024-10-29 | 1:15:22 PM | 96.270 | 0 |
2024-10-29 | 11:15:25 AM | 95.820 | 0 |
All quotes in EUR