LBBW Aktienanleihe OMV 28.03.2025/ DE000LB4JYW0 /
| 04/06/2024 17:15:11 | Chg. -0.250 | Volume | Bid17:29:55 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.470 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:15:11 | 99.230 | 0 |
| 04/06/2024 | 15:15:10 | 99.320 | 0 |
| 04/06/2024 | 13:15:09 | 99.400 | 0 |
| 04/06/2024 | 11:15:09 | 99.470 | 0 |
| 04/06/2024 | 09:52:10 | 99.460 | 0 |
| 04/06/2024 | 09:12:11 | 99.440 | 0 |
| 03/06/2024 | 17:15:11 | 99.480 | 0 |
| 03/06/2024 | 15:15:10 | 99.600 | 0 |
| 03/06/2024 | 13:15:10 | 99.580 | 0 |
| 03/06/2024 | 11:15:10 | 99.550 | 0 |
| 03/06/2024 | 09:52:09 | 99.570 | 0 |
| 03/06/2024 | 09:12:10 | 99.550 | 0 |
| 31/05/2024 | 17:15:10 | 99.450 | 0 |
All quotes in EUR
