LBBW Aktienanleihe OMV 28.03.2025/ DE000LB3NZY7 /
| 2024-05-31 5:15:12 PM | Chg. +0.160 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.480 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:12 PM | 101.480 | 0 |
| 2024-05-31 | 3:15:10 PM | 101.350 | 0 |
| 2024-05-31 | 1:15:10 PM | 101.420 | 0 |
| 2024-05-31 | 11:15:10 AM | 101.330 | 0 |
| 2024-05-31 | 9:52:10 AM | 101.270 | 0 |
| 2024-05-31 | 9:12:10 AM | 101.330 | 0 |
| 2024-05-30 | 5:15:11 PM | 101.320 | 0 |
| 2024-05-30 | 3:15:11 PM | 101.320 | 0 |
| 2024-05-30 | 1:15:10 PM | 101.270 | 0 |
| 2024-05-30 | 11:15:09 AM | 101.330 | 0 |
| 2024-05-30 | 9:52:09 AM | 101.350 | 0 |
| 2024-05-30 | 9:12:11 AM | 101.330 | 0 |
| 2024-05-29 | 5:15:12 PM | 101.430 | 0 |
All quotes in EUR
