LBBW Aktienanleihe OMV 27.06.2025/ DE000LB4QWD9 /
| 2024-06-14 5:15:11 PM | Chg. -0.070 | Volume | Bid5:20:41 PM | Ask5:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.890 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:15:11 PM | 99.810 | 0 |
| 2024-06-14 | 3:15:09 PM | 99.890 | 0 |
| 2024-06-14 | 1:15:10 PM | 99.760 | 0 |
| 2024-06-14 | 11:15:12 AM | 99.720 | 0 |
| 2024-06-14 | 9:52:08 AM | 99.700 | 0 |
| 2024-06-14 | 9:12:10 AM | 99.790 | 0 |
| 2024-06-13 | 5:15:11 PM | 99.880 | 0 |
| 2024-06-13 | 3:15:09 PM | 100.430 | 0 |
| 2024-06-13 | 1:15:10 PM | 100.530 | 0 |
| 2024-06-13 | 12:15:41 PM | 100.530 | 0 |
| 2024-06-13 | 11:15:11 AM | 100.490 | 0 |
| 2024-06-13 | 9:52:10 AM | 100.580 | 0 |
| 2024-06-13 | 9:12:11 AM | 100.510 | 0 |
All quotes in EUR
