LBBW Aktienanleihe OMV 27.06.2025/ DE000LB4QWC1 /
| 2024-09-25 5:15:10 PM | Chg. -0.130 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.000 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:15:10 PM | 99.870 | 0 |
| 2024-09-25 | 4:11:56 PM | 99.820 | 0 |
| 2024-09-25 | 3:15:11 PM | 99.900 | 0 |
| 2024-09-25 | 2:41:25 PM | 99.930 | 0 |
| 2024-09-25 | 1:15:09 PM | 99.980 | 0 |
| 2024-09-25 | 11:51:49 AM | 99.980 | 0 |
| 2024-09-25 | 11:15:11 AM | 100.000 | 0 |
| 2024-09-25 | 9:52:11 AM | 99.970 | 0 |
| 2024-09-25 | 9:12:10 AM | 99.940 | 0 |
| 2024-09-24 | 5:15:10 PM | 100.000 | 0 |
| 2024-09-24 | 3:15:10 PM | 100.030 | 0 |
| 2024-09-24 | 1:15:09 PM | 100.020 | 0 |
| 2024-09-24 | 11:42:55 AM | 100.090 | 0 |
All quotes in EUR
