LBBW Aktienanleihe OMV 25.07.2025/ DE000LB4WFM3 /
| 2024-06-24 5:15:11 PM | Chg. +0.200 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | +0.20% | 0 Turnover: 0.000 |
102.210Bid Size: 250,000 | 102.410Ask Size: 250,000 | 102.230 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:15:11 PM | 102.210 | 0 |
| 2024-06-24 | 3:15:07 PM | 102.230 | 0 |
| 2024-06-24 | 1:15:09 PM | 102.210 | 0 |
| 2024-06-24 | 11:15:10 AM | 102.220 | 0 |
| 2024-06-24 | 9:52:10 AM | 102.080 | 0 |
| 2024-06-21 | 5:15:09 PM | 102.010 | 0 |
| 2024-06-21 | 3:15:08 PM | 102.040 | 0 |
| 2024-06-21 | 1:15:09 PM | 102.090 | 0 |
| 2024-06-21 | 11:15:09 AM | 102.060 | 0 |
| 2024-06-21 | 9:52:08 AM | 102.070 | 0 |
| 2024-06-21 | 9:12:11 AM | 102.200 | 0 |
| 2024-06-20 | 5:15:10 PM | 102.170 | 0 |
| 2024-06-20 | 3:15:09 PM | 102.060 | 0 |
All quotes in EUR
