LBBW Aktienanleihe OMV 25.07.2025/ DE000LB4WFL5 /
| 2024-09-26 3:15:11 PM | Chg. -0.110 | Volume | Bid4:02:47 PM | Ask4:02:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.11% | 0 Turnover: 0.000 |
100.490Bid Size: 250,000 | 100.690Ask Size: 250,000 | 100.560 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:15:11 PM | 100.480 | 0 |
| 2024-09-26 | 1:15:10 PM | 100.550 | 0 |
| 2024-09-26 | 11:15:10 AM | 100.560 | 0 |
| 2024-09-26 | 9:52:09 AM | 100.510 | 0 |
| 2024-09-26 | 9:12:10 AM | 100.410 | 0 |
| 2024-09-25 | 5:15:09 PM | 100.590 | 0 |
| 2024-09-25 | 4:11:57 PM | 100.550 | 0 |
| 2024-09-25 | 3:15:11 PM | 100.610 | 0 |
| 2024-09-25 | 2:41:26 PM | 100.630 | 0 |
| 2024-09-25 | 1:15:10 PM | 100.670 | 0 |
| 2024-09-25 | 11:51:54 AM | 100.660 | 0 |
| 2024-09-25 | 11:15:10 AM | 100.680 | 0 |
| 2024-09-25 | 9:52:10 AM | 100.660 | 0 |
All quotes in EUR
