LBBW Aktienanleihe OMV 24.01.2025/ DE000LB4RNU0 /
| 2024-06-05 5:15:12 PM | Chg. +0.460 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 101.560EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.560 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:15:12 PM | 101.560 | 0 |
| 2024-06-05 | 3:15:10 PM | 101.270 | 0 |
| 2024-06-04 | 5:15:12 PM | 101.100 | 0 |
| 2024-06-04 | 3:15:11 PM | 101.220 | 0 |
| 2024-06-04 | 1:15:10 PM | 101.350 | 0 |
| 2024-06-04 | 11:15:10 AM | 101.430 | 0 |
| 2024-06-04 | 9:52:10 AM | 101.420 | 0 |
| 2024-06-04 | 9:12:10 AM | 101.400 | 0 |
| 2024-06-03 | 5:15:10 PM | 101.470 | 0 |
| 2024-06-03 | 3:15:09 PM | 101.640 | 0 |
| 2024-06-03 | 1:15:11 PM | 101.620 | 0 |
| 2024-06-03 | 11:15:10 AM | 101.580 | 0 |
| 2024-06-03 | 9:52:09 AM | 101.620 | 0 |
All quotes in EUR
