LBBW Aktienanleihe OMV 24.01.2025/ DE000LB4FEM1 /
| 2024-06-05 5:15:11 PM | Chg. +0.320 | Volume | Bid5:20:27 PM | Ask5:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.180 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:15:11 PM | 100.180 | 0 |
| 2024-06-05 | 3:15:11 PM | 99.940 | 0 |
| 2024-06-04 | 5:15:12 PM | 99.860 | 0 |
| 2024-06-04 | 3:15:10 PM | 99.930 | 0 |
| 2024-06-04 | 1:15:09 PM | 100.000 | 0 |
| 2024-06-04 | 11:15:11 AM | 100.050 | 0 |
| 2024-06-04 | 9:52:09 AM | 100.040 | 0 |
| 2024-06-04 | 9:12:11 AM | 100.030 | 0 |
| 2024-06-03 | 5:15:10 PM | 100.060 | 0 |
| 2024-06-03 | 3:15:10 PM | 100.160 | 0 |
| 2024-06-03 | 1:15:11 PM | 100.140 | 0 |
| 2024-06-03 | 11:15:10 AM | 100.120 | 0 |
| 2024-06-03 | 9:52:10 AM | 100.140 | 0 |
All quotes in EUR
