LBBW Aktienanleihe OMV 03.01.2025/ DE000LB4RL77 /
| 2024-06-06 9:12:10 AM | Chg. -0.080 | Volume | Bid9:40:47 AM | Ask9:40:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.330EUR | -0.08% | 0 Turnover: 0.000 |
101.310Bid Size: 250,000 | 101.510Ask Size: 250,000 | 101.330 | 101.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:12:10 AM | 101.330 | 0 |
| 2024-06-05 | 5:15:11 PM | 101.410 | 0 |
| 2024-06-05 | 3:15:10 PM | 101.190 | 0 |
| 2024-06-04 | 5:15:11 PM | 101.040 | 0 |
| 2024-06-04 | 3:15:11 PM | 101.150 | 0 |
| 2024-06-04 | 1:15:10 PM | 101.270 | 0 |
| 2024-06-04 | 11:15:10 AM | 101.350 | 0 |
| 2024-06-04 | 9:52:10 AM | 101.340 | 0 |
| 2024-06-04 | 9:12:10 AM | 101.320 | 0 |
| 2024-06-03 | 5:15:10 PM | 101.380 | 0 |
| 2024-06-03 | 3:15:09 PM | 101.540 | 0 |
| 2024-06-03 | 1:15:11 PM | 101.520 | 0 |
| 2024-06-03 | 11:15:10 AM | 101.490 | 0 |
All quotes in EUR
