LBBW Aktienanleihe NOA3 24.10.202.../ DE000LB4MT82 /
| 31/05/2024 17:15:11 | Chg. +0.050 | Volume | Bid17:24:53 | Ask17:24:53 | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.030 | 98.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:11 | 99.020 | 0 |
| 31/05/2024 | 15:15:11 | 98.920 | 0 |
| 31/05/2024 | 13:15:09 | 99.010 | 0 |
| 31/05/2024 | 11:15:11 | 98.980 | 0 |
| 31/05/2024 | 09:52:09 | 99.030 | 0 |
| 31/05/2024 | 09:12:09 | 98.990 | 0 |
| 30/05/2024 | 17:15:11 | 98.970 | 0 |
| 30/05/2024 | 15:15:09 | 98.840 | 0 |
| 30/05/2024 | 13:15:11 | 98.790 | 0 |
| 30/05/2024 | 11:15:10 | 98.700 | 0 |
| 30/05/2024 | 09:52:10 | 98.380 | 0 |
| 30/05/2024 | 09:12:10 | 98.180 | 0 |
| 29/05/2024 | 17:15:12 | 98.270 | 0 |
All quotes in EUR
