LBBW Aktienanleihe NDA 03.01.2025/ DE000LB4RF83 /
| 2024-06-03 5:15:09 PM | Chg. -0.160 | Volume | Bid5:20:39 PM | Ask5:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.880 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:15:09 PM | 99.650 | 0 |
| 2024-06-03 | 3:15:09 PM | 99.740 | 0 |
| 2024-06-03 | 1:15:11 PM | 99.690 | 0 |
| 2024-06-03 | 11:15:10 AM | 99.650 | 0 |
| 2024-06-03 | 9:52:09 AM | 99.850 | 0 |
| 2024-06-03 | 9:12:10 AM | 99.880 | 0 |
| 2024-05-31 | 5:15:10 PM | 99.810 | 0 |
| 2024-05-31 | 3:15:11 PM | 99.830 | 0 |
| 2024-05-31 | 1:15:09 PM | 99.880 | 0 |
| 2024-05-31 | 11:15:11 AM | 99.940 | 0 |
| 2024-05-31 | 9:52:09 AM | 99.910 | 0 |
| 2024-05-31 | 9:12:07 AM | 99.880 | 0 |
| 2024-05-30 | 5:15:10 PM | 99.790 | 0 |
All quotes in EUR
