LBBW Aktienanleihe NDA 03.01.2025/ DE000LB4RFA8 /
| 03/06/2024 17:15:09 | Chg. -0.510 | Volume | Bid17:25:15 | Ask17:25:15 | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.340 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:15:09 | 98.620 | 0 |
| 03/06/2024 | 15:15:09 | 98.920 | 0 |
| 03/06/2024 | 13:15:11 | 98.770 | 0 |
| 03/06/2024 | 11:15:10 | 98.660 | 0 |
| 03/06/2024 | 09:52:09 | 99.240 | 0 |
| 03/06/2024 | 09:12:10 | 99.340 | 0 |
| 31/05/2024 | 17:15:10 | 99.130 | 0 |
| 31/05/2024 | 15:15:11 | 99.190 | 0 |
| 31/05/2024 | 13:15:09 | 99.360 | 0 |
| 31/05/2024 | 11:15:11 | 99.580 | 0 |
| 31/05/2024 | 09:52:09 | 99.430 | 0 |
| 31/05/2024 | 09:12:07 | 99.350 | 0 |
| 30/05/2024 | 17:15:10 | 99.100 | 0 |
All quotes in EUR
