LBBW Aktienanleihe MUV2 22.08.202.../ DE000LB4GJ66 /
2024-05-24 5:15:12 PM | Chg. +0.090 | Volume | Bid5:20:31 PM | Ask5:20:31 PM | High | Low |
---|---|---|---|---|---|---|
101.770EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.770 | 101.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-24 | 5:15:12 PM | 101.770 | 0 |
2024-05-24 | 3:15:09 PM | 101.650 | 0 |
2024-05-24 | 1:15:10 PM | 101.650 | 0 |
2024-05-24 | 11:15:10 AM | 101.640 | 0 |
2024-05-24 | 9:52:09 AM | 101.630 | 0 |
2024-05-24 | 9:12:10 AM | 101.550 | 0 |
2024-05-23 | 5:15:10 PM | 101.680 | 0 |
2024-05-23 | 3:15:11 PM | 101.740 | 0 |
2024-05-23 | 1:15:09 PM | 101.760 | 0 |
2024-05-23 | 11:15:08 AM | 101.760 | 0 |
2024-05-23 | 9:52:11 AM | 101.830 | 0 |
2024-05-23 | 9:12:10 AM | 101.800 | 0 |
2024-05-22 | 5:15:10 PM | 101.840 | 0 |
All quotes in EUR