LBBW Aktienanleihe MTX 22.05.2026/ DE000LB47P85 /
| 2024-09-20 5:15:11 PM | Chg. +0.090 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.450 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:11 PM | 100.440 | 0 |
| 2024-09-20 | 3:15:10 PM | 100.410 | 0 |
| 2024-09-20 | 1:15:10 PM | 100.430 | 0 |
| 2024-09-20 | 11:15:09 AM | 100.450 | 0 |
| 2024-09-20 | 9:52:09 AM | 100.400 | 0 |
| 2024-09-20 | 9:12:09 AM | 100.390 | 0 |
| 2024-09-19 | 5:15:10 PM | 100.350 | 0 |
| 2024-09-19 | 3:15:11 PM | 100.350 | 0 |
| 2024-09-19 | 1:15:07 PM | 100.310 | 0 |
| 2024-09-19 | 11:15:09 AM | 100.290 | 0 |
| 2024-09-19 | 9:52:14 AM | 100.200 | 0 |
| 2024-09-19 | 9:12:09 AM | 100.160 | 0 |
| 2024-09-18 | 5:15:08 PM | 100.180 | 0 |
All quotes in EUR
