LBBW Aktienanleihe MRK 27.06.2025/ DE000LB4QVX9 /
| 2024-07-26 5:15:12 PM | Chg. +0.220 | Volume | Bid5:20:36 PM | Ask5:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.550 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 99.550 | 0 |
| 2024-07-26 | 3:15:09 PM | 99.430 | 0 |
| 2024-07-26 | 1:15:11 PM | 99.370 | 0 |
| 2024-07-26 | 11:15:08 AM | 99.250 | 0 |
| 2024-07-26 | 9:52:10 AM | 99.230 | 0 |
| 2024-07-26 | 9:12:08 AM | 99.360 | 0 |
| 2024-07-25 | 5:15:12 PM | 99.330 | 0 |
| 2024-07-25 | 3:15:10 PM | 99.180 | 0 |
| 2024-07-25 | 1:15:10 PM | 99.210 | 0 |
| 2024-07-25 | 11:15:11 AM | 99.210 | 0 |
| 2024-07-25 | 9:52:09 AM | 99.230 | 0 |
| 2024-07-25 | 9:12:09 AM | 99.220 | 0 |
| 2024-07-24 | 5:15:11 PM | 99.280 | 0 |
All quotes in EUR
