LBBW Aktienanleihe MRK 24.10.2025/ DE000LB4MSW6 /
2024-07-26 5:15:12 PM | Chg. +0.410 | Volume | Bid5:20:30 PM | Ask5:20:30 PM | High | Low |
---|---|---|---|---|---|---|
100.320EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.320 | 99.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 5:15:12 PM | 100.320 | 0 |
2024-07-26 | 3:15:09 PM | 100.100 | 0 |
2024-07-26 | 1:15:10 PM | 100.010 | 0 |
2024-07-26 | 11:15:08 AM | 99.810 | 0 |
2024-07-26 | 9:52:10 AM | 99.770 | 0 |
2024-07-26 | 9:12:08 AM | 99.940 | 0 |
2024-07-25 | 5:15:12 PM | 99.910 | 0 |
2024-07-25 | 3:15:11 PM | 99.650 | 0 |
2024-07-25 | 1:15:11 PM | 99.700 | 0 |
2024-07-25 | 11:15:11 AM | 99.700 | 0 |
2024-07-25 | 9:52:09 AM | 99.760 | 0 |
2024-07-25 | 9:12:09 AM | 99.740 | 0 |
2024-07-24 | 5:15:10 PM | 99.880 | 0 |
All quotes in EUR