LBBW Aktienanleihe MRK 24.04.2026/ DE000LB47L22 /
26/09/2024 17:15:10 | Chg. +0.400 | Volume | Bid17:20:39 | Ask17:20:39 | High | Low |
---|---|---|---|---|---|---|
100.190EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.250 | 99.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 17:15:10 | 100.190 | 0 |
26/09/2024 | 15:15:12 | 100.240 | 0 |
26/09/2024 | 13:15:10 | 100.250 | 0 |
26/09/2024 | 11:15:10 | 100.230 | 0 |
26/09/2024 | 09:52:10 | 100.120 | 0 |
26/09/2024 | 09:12:11 | 99.920 | 0 |
25/09/2024 | 17:15:11 | 99.790 | 0 |
25/09/2024 | 16:11:52 | 99.740 | 0 |
25/09/2024 | 15:15:10 | 99.770 | 0 |
25/09/2024 | 14:41:21 | 99.790 | 0 |
25/09/2024 | 13:15:10 | 99.820 | 0 |
25/09/2024 | 11:51:37 | 99.780 | 0 |
25/09/2024 | 11:15:10 | 99.790 | 0 |
All quotes in EUR