| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:52:10 AM | 99.820 | 0 |
| 9/25/2024 | 9:12:09 AM | 99.830 | 0 |
| 9/24/2024 | 5:15:08 PM | 99.770 | 0 |
| 9/24/2024 | 3:15:11 PM | 99.770 | 0 |
| 9/24/2024 | 1:15:08 PM | 99.700 | 0 |
| 9/24/2024 | 11:42:50 AM | 99.600 | 0 |
| 9/24/2024 | 11:15:10 AM | 99.640 | 0 |
| 9/24/2024 | 10:07:23 AM | 99.700 | 0 |
| 9/24/2024 | 9:52:10 AM | 99.690 | 0 |
| 9/24/2024 | 9:12:11 AM | 99.720 | 0 |
| 9/23/2024 | 5:15:10 PM | 99.580 | 0 |
| 9/23/2024 | 3:15:09 PM | 99.630 | 0 |
| 9/23/2024 | 1:15:09 PM | 99.760 | 0 |