LBBW Aktienanleihe MRK 24.04.2026/ DE000LB47L30 /
| 9/20/2024 5:15:10 PM | Chg. -0.880 | Volume | Bid5:20:19 PM | Ask5:20:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.090 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:15:10 PM | 99.540 | 0 |
| 9/20/2024 | 3:15:10 PM | 99.810 | 0 |
| 9/20/2024 | 1:15:10 PM | 99.890 | 0 |
| 9/20/2024 | 11:15:09 AM | 99.840 | 0 |
| 9/20/2024 | 9:52:08 AM | 99.920 | 0 |
| 9/20/2024 | 9:12:09 AM | 100.090 | 0 |
| 9/19/2024 | 5:15:10 PM | 100.420 | 0 |
| 9/19/2024 | 3:15:10 PM | 100.480 | 0 |
| 9/19/2024 | 1:15:07 PM | 100.710 | 0 |
| 9/19/2024 | 11:15:10 AM | 100.720 | 0 |
| 9/19/2024 | 9:52:14 AM | 100.610 | 0 |
| 9/19/2024 | 9:12:09 AM | 100.640 | 0 |
| 9/18/2024 | 5:15:08 PM | 100.290 | 0 |
All quotes in EUR
