| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:09 PM | 100.220 | 0 |
| 2024-09-18 | 2:33:42 PM | 100.170 | 0 |
| 2024-09-18 | 1:15:09 PM | 100.100 | 0 |
| 2024-09-18 | 11:15:10 AM | 100.220 | 0 |
| 2024-09-18 | 11:11:01 AM | 100.220 | 0 |
| 2024-09-18 | 9:52:07 AM | 100.280 | 0 |
| 2024-09-18 | 9:12:08 AM | 100.180 | 0 |
| 2024-09-17 | 5:15:10 PM | 100.200 | 0 |
| 2024-09-17 | 3:15:08 PM | 100.340 | 0 |
| 2024-09-17 | 1:15:09 PM | 100.370 | 0 |
| 2024-09-17 | 11:15:10 AM | 100.300 | 0 |
| 2024-09-17 | 9:52:10 AM | 100.340 | 0 |
| 2024-09-17 | 9:12:09 AM | 100.300 | 0 |