LBBW Aktienanleihe MRK 03.01.2025/ DE000LB37ZH4 /
| 2024-09-20 5:15:10 PM | Chg. -0.290 | Volume | Bid5:20:21 PM | Ask5:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.820 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:10 PM | 99.630 | 0 |
| 2024-09-20 | 3:15:09 PM | 99.730 | 0 |
| 2024-09-20 | 1:15:08 PM | 99.760 | 0 |
| 2024-09-20 | 11:15:06 AM | 99.720 | 0 |
| 2024-09-20 | 9:52:09 AM | 99.770 | 0 |
| 2024-09-20 | 9:12:07 AM | 99.820 | 0 |
| 2024-09-19 | 5:15:09 PM | 99.920 | 0 |
| 2024-09-19 | 3:15:09 PM | 99.940 | 0 |
| 2024-09-19 | 1:15:09 PM | 100.000 | 0 |
| 2024-09-19 | 11:15:08 AM | 100.000 | 0 |
| 2024-09-19 | 9:52:12 AM | 99.980 | 0 |
| 2024-09-19 | 9:12:09 AM | 100.010 | 0 |
| 2024-09-18 | 5:15:11 PM | 99.910 | 0 |
All quotes in EUR
