LBBW Aktienanleihe LOR 27.06.2025/ DE000LB4T8S9 /
| 2024-06-14 5:15:10 PM | Chg. -0.640 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | -0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.110 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:15:10 PM | 99.570 | 0 |
| 2024-06-14 | 3:15:09 PM | 99.710 | 0 |
| 2024-06-14 | 1:15:10 PM | 99.800 | 0 |
| 2024-06-14 | 11:15:11 AM | 100.080 | 0 |
| 2024-06-14 | 9:52:09 AM | 100.030 | 0 |
| 2024-06-14 | 9:12:09 AM | 100.110 | 0 |
| 2024-06-13 | 5:15:10 PM | 100.210 | 0 |
| 2024-06-13 | 3:15:09 PM | 100.190 | 0 |
| 2024-06-13 | 1:15:11 PM | 100.130 | 0 |
| 2024-06-13 | 12:15:44 PM | 100.040 | 0 |
| 2024-06-13 | 11:15:10 AM | 100.130 | 0 |
| 2024-06-13 | 9:52:11 AM | 100.330 | 0 |
| 2024-06-13 | 9:12:11 AM | 100.350 | 0 |
All quotes in EUR
