LBBW Aktienanleihe LOR 27.06.2025/ DE000LB4QVM2 /
| 2024-06-21 5:15:09 PM | Chg. +0.030 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.340 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:09 PM | 99.330 | 0 |
| 2024-06-21 | 3:15:09 PM | 99.280 | 0 |
| 2024-06-21 | 1:15:09 PM | 99.270 | 0 |
| 2024-06-21 | 11:15:09 AM | 99.290 | 0 |
| 2024-06-21 | 9:52:11 AM | 99.320 | 0 |
| 2024-06-21 | 9:12:10 AM | 99.340 | 0 |
| 2024-06-20 | 5:15:10 PM | 99.300 | 0 |
| 2024-06-20 | 3:15:09 PM | 99.200 | 0 |
| 2024-06-20 | 1:15:10 PM | 99.240 | 0 |
| 2024-06-20 | 11:55:34 AM | 99.140 | 0 |
| 2024-06-20 | 11:15:09 AM | 99.090 | 0 |
| 2024-06-20 | 9:52:08 AM | 99.000 | 0 |
| 2024-06-20 | 9:12:04 AM | 98.960 | 0 |
All quotes in EUR
