LBBW Aktienanleihe LOR 27.06.2025/ DE000LB4DK25 /
| 2024-06-21 11:15:10 AM | Chg. -0.030 | Volume | Bid11:19:43 AM | Ask11:19:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | -0.03% | 0 Turnover: 0.000 |
100.010Bid Size: 250,000 | 100.110Ask Size: 250,000 | 100.070 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:15:10 AM | 100.010 | 0 |
| 2024-06-21 | 9:52:10 AM | 100.030 | 0 |
| 2024-06-21 | 9:12:10 AM | 100.070 | 0 |
| 2024-06-20 | 5:15:09 PM | 100.040 | 0 |
| 2024-06-20 | 3:15:10 PM | 99.970 | 0 |
| 2024-06-20 | 1:15:11 PM | 100.000 | 0 |
| 2024-06-20 | 11:55:24 AM | 99.930 | 0 |
| 2024-06-20 | 11:15:07 AM | 99.900 | 0 |
| 2024-06-20 | 9:52:08 AM | 99.840 | 0 |
| 2024-06-20 | 9:12:03 AM | 99.810 | 0 |
| 2024-06-19 | 5:15:11 PM | 99.880 | 0 |
| 2024-06-19 | 3:51:53 PM | 99.810 | 0 |
| 2024-06-19 | 3:15:08 PM | 99.730 | 0 |
All quotes in EUR
