LBBW Aktienanleihe LOR 27.06.2025/ DE000LB4DK17 /
| 2024-09-20 5:15:11 PM | Chg. -0.300 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.080 | 98.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:11 PM | 98.750 | 0 |
| 2024-09-20 | 3:15:09 PM | 98.880 | 0 |
| 2024-09-20 | 1:15:08 PM | 98.980 | 0 |
| 2024-09-20 | 11:15:07 AM | 98.950 | 0 |
| 2024-09-20 | 9:52:10 AM | 99.020 | 0 |
| 2024-09-20 | 9:12:07 AM | 99.080 | 0 |
| 2024-09-19 | 5:15:09 PM | 99.050 | 0 |
| 2024-09-19 | 3:15:10 PM | 98.990 | 0 |
| 2024-09-19 | 1:15:09 PM | 98.950 | 0 |
| 2024-09-19 | 11:15:09 AM | 98.980 | 0 |
| 2024-09-19 | 9:52:12 AM | 98.610 | 0 |
| 2024-09-19 | 9:12:09 AM | 98.820 | 0 |
| 2024-09-18 | 5:15:09 PM | 98.530 | 0 |
All quotes in EUR
