LBBW Aktienanleihe LOR 27.06.2025/ DE000LB4DK09 /
| 2024-06-21 11:15:10 AM | Chg. -0.010 | Volume | Bid12:18:21 PM | Ask12:18:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.01% | 0 Turnover: 0.000 |
100.160Bid Size: 250,000 | 100.260Ask Size: 250,000 | 100.190 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:15:10 AM | 100.160 | 0 |
| 2024-06-21 | 9:52:10 AM | 100.160 | 0 |
| 2024-06-21 | 9:12:09 AM | 100.190 | 0 |
| 2024-06-20 | 5:15:09 PM | 100.170 | 0 |
| 2024-06-20 | 3:15:10 PM | 100.160 | 0 |
| 2024-06-20 | 1:15:11 PM | 100.160 | 0 |
| 2024-06-20 | 11:55:24 AM | 100.150 | 0 |
| 2024-06-20 | 11:15:08 AM | 100.140 | 0 |
| 2024-06-20 | 9:52:08 AM | 100.130 | 0 |
| 2024-06-20 | 9:12:03 AM | 100.120 | 0 |
| 2024-06-19 | 5:15:10 PM | 100.150 | 0 |
| 2024-06-19 | 3:51:53 PM | 100.140 | 0 |
| 2024-06-19 | 3:15:08 PM | 100.120 | 0 |
All quotes in EUR
