LBBW Aktienanleihe LOR 24.04.2026/ DE000LB47KV6 /
| 2024-06-19 3:51:51 PM | Chg. -0.320 | Volume | Bid3:57:04 PM | Ask3:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | -0.31% | 0 Turnover: 0.000 |
101.550Bid Size: 250,000 | 101.650Ask Size: 250,000 | 101.840 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:51:51 PM | 101.530 | 0 |
| 2024-06-19 | 3:15:08 PM | 101.430 | 0 |
| 2024-06-19 | 1:15:10 PM | 101.410 | 0 |
| 2024-06-19 | 11:29:10 AM | 101.560 | 0 |
| 2024-06-19 | 11:15:09 AM | 101.560 | 0 |
| 2024-06-19 | 10:21:18 AM | 101.680 | 0 |
| 2024-06-19 | 9:52:11 AM | 101.780 | 0 |
| 2024-06-19 | 9:12:08 AM | 101.840 | 0 |
| 2024-06-18 | 5:15:11 PM | 101.850 | 0 |
| 2024-06-18 | 3:15:11 PM | 101.720 | 0 |
| 2024-06-18 | 1:43:35 PM | 101.670 | 0 |
| 2024-06-18 | 1:15:10 PM | 101.590 | 0 |
| 2024-06-18 | 12:22:14 PM | 101.660 | 0 |
All quotes in EUR
