LBBW Aktienanleihe LOR 22.08.2025/ DE000LB4GHR1 /
| 2024-09-20 5:15:11 PM | Chg. -0.500 | Volume | Bid5:28:41 PM | Ask5:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.430EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.970 | 97.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:15:11 PM | 97.430 | 0 |
| 2024-09-20 | 3:15:09 PM | 97.630 | 0 |
| 2024-09-20 | 1:15:08 PM | 97.800 | 0 |
| 2024-09-20 | 11:15:06 AM | 97.750 | 0 |
| 2024-09-20 | 9:52:09 AM | 97.870 | 0 |
| 2024-09-20 | 9:12:07 AM | 97.970 | 0 |
| 2024-09-19 | 5:15:11 PM | 97.930 | 0 |
| 2024-09-19 | 3:15:10 PM | 97.830 | 0 |
| 2024-09-19 | 1:15:09 PM | 97.760 | 0 |
| 2024-09-19 | 11:15:09 AM | 97.810 | 0 |
| 2024-09-19 | 9:52:12 AM | 97.140 | 0 |
| 2024-09-19 | 9:12:09 AM | 97.470 | 0 |
| 2024-09-18 | 5:15:10 PM | 97.030 | 0 |
All quotes in EUR
